1           $1390.10         1,3286,000      1/12/04                     
 2           $1634.72         16,347,000      12/12/03                     
 3           $1031.56         23,210,800      12/12/03                           
 4           $1184.19         13,255,000      12/1/02                              
 5           $1675.01         78,368,000      9/30/02                           
 6           $1257.32         56,240,000      10/1/03                                          
 7           $1000.98         45,191,500      8/15/03             
 8           $1141.23         22,500,000      11/1/03  
 9           $1390.27         28,390,000      12/31/03            
10           $1222.73         23,250,000      12/1/02       
11           $1542.67         47,311,500      8/31/03             
12           $1481.33         26,296,000      12/12/03